CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 03:54AM CDT. Market open.
Calls
18 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 33 | 0 | 12.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 87 | 0 | 12.50 | 0.25 | 0.00 | - | 10 | 0 |
| 5.45 | 0.00 | - | 1 | 0 | 13.00 | 0.38 | 0.00 | - | - | 0 |
| 5.10 | 0.00 | - | 100 | 0 | 14.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 0 | 14.50 | - | - | - | - | - |
| 4.25 | 0.00 | - | 18 | 0 | 15.00 | 1.24 | 0.00 | - | 10 | 0 |
| 3.97 | 0.00 | - | 72 | 0 | 16.00 | 1.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 17.00 | 2.44 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18.00 | 3.09 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 19.00 | 3.90 | 0.00 | - | 1 | 0 |
| 2.77 | 0.00 | - | 84 | 0 | 20.00 | 4.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 21.00 | 5.20 | 0.00 | - | 1 | 0 |
| 2.18 | 0.00 | - | 15 | 0 | 25.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 4 | 0 | 26.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 5 | 0 | 27.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 0 | 28.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 4 | 0 | 29.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 92 | 0 | 30.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | - | 0 | 32.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 0 | 40.00 | 21.60 | 0.00 | - | - | 0 |
| 0.66 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 78.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 126.45 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.